Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:36:1600,0000,0000,002112 302,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:1500,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3400,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3400,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3200,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:35:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:35:3000,0000,0000,0000,00112 302,0013 468,002017 920,00300,0000,0000,000
04.11.2025 10:34:0300,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 10:34:0200,0000,0000,002112 302,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:33:1800,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:33:1500,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1500,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1400,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 10:32:3300,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000
04.11.2025 10:32:3000,0000,0000,002112 302,002013 140,0017 920,00100,0000,0000,0000,000
04.11.2025 10:32:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:32:2900,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:31:4700,0000,0000,002112 302,002013 142,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:31:4500,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:4400,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 10:31:0200,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000
04.11.2025 10:31:0000,0000,0000,002112 302,002013 140,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:0000,0000,0000,002112 302,002013 140,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:31:0000,0000,0000,0000,00112 302,0013 476,002017 920,00300,0000,0000,000
04.11.2025 10:30:2100,0000,0000,002112 302,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 10:30:1800,0000,0000,002112 302,002013 136,0017 920,00100,0000,0000,0000,000
04.11.2025 10:30:1800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:30:1800,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:29:3300,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:29:3300,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:29:3000,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:29:3000,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:29:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:29:2900,0000,0000,0000,00112 302,0013 484,002017 920,00300,0000,0000,000
04.11.2025 10:28:4900,0000,0000,002112 302,002013 144,0013 484,002017 920,00300,0000,0000,000
04.11.2025 10:28:4600,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000
04.11.2025 10:28:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:28:4500,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:28:0200,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:28:0000,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000